Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 390.000 | +12.72 | 20 | 11:30 18/03 | 390.000 | 390.000 | 390.000 |
SEQUANA MEDICAL | 1.495 | -4.17 | 315 455 | 14:18 28/03 | 1.560 | 1.560 | 1.365 |
SHURGARD | 41.100 | +0.26 | 5 151 | 14:13 28/03 | 40.945 | 41.100 | 40.790 |
SIPEF | 55.500 | +0.91 | 1 641 | 13:59 28/03 | 55.400 | 55.900 | 55.200 |
SMARTPHOTO GROUP | 26.500 | +0.38 | 509 | 14:22 28/03 | 26.100 | 26.500 | 26.000 |
SOFINA | 207.600 | +2.27 | 13 030 | 14:22 28/03 | 203.200 | 208.000 | 202.000 |
SOFTIMAT | 1.380 | 30 | 11:30 28/03 | 1.380 | 1.380 | 1.380 | |
SOLVAC NOM(RETAIL) | 106.000 | -0.93 | 18 | 13:49 28/03 | 107.000 | 108.000 | 106.000 |
SOLVAY | 25.050 | +0.32 | 76 524 | 14:20 28/03 | 25.020 | 25.160 | 24.700 |
SPADEL | 164.000 | +7.89 | 160 | 11:39 28/03 | 164.000 | 164.000 | 164.000 |
SYENSQO | 87.670 | +0.59 | 38 865 | 14:21 28/03 | 86.920 | 87.680 | 86.210 |