| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.12 | +0.50  |
386 178 | 11:26 24/04 | 56.50 | 56.72 | 55.88 |
| ACKERMANS V.HAAREN | 160.90 | +0.31 |
5 369 | 11:25 24/04 | 160.90 | 161.70 | 160.40 |
| AEDIFICA | 60.40 | -0.33  |
17 549 | 11:27 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.18 | +0.32 |
32 700 | 11:22 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.68 | +2.44 |
46 767 | 11:27 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 355.90 | +1.92 |
4 506 | 11:27 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.90 | +3.28 |
218 737 | 11:27 24/04 | 13.00 | 13.13 | 12.76 |
| COFINIMMO | 62.70 | -0.79 |
6 835 | 11:27 24/04 | 63.25 | 63.30 | 62.60 |
| D'IETEREN GROUP | 205.00 | -0.49 |
3 380 | 11:22 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.75 | -1.13 |
7 583 | 11:26 24/04 | 93.05 | 93.05 | 91.75 |
| GALAPAGOS | 27.42 | -0.51 |
26 469 | 11:17 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.35 | 0.00 | 17 059 | 11:26 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.30 | +0.34 |
59 188 | 11:27 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 83.75 | +18.63 |
126 252 | 11:27 24/04 | 77.95 | 84.10 | 77.45 |
| PROXIMUS | 6.97 | +2.50 |
263 571 | 11:25 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.20 | +0.09 |
4 001 | 11:27 24/04 | 218.40 | 218.80 | 217.00 |
| SOLVAY | 31.13 | +0.42 |
81 221 | 11:24 24/04 | 30.95 | 31.75 | 30.95 |
| SYENSQO | 86.96 | -0.41 |
17 256 | 11:24 24/04 | 87.57 | 87.86 | 86.84 |
| UCB | 121.40 | -0.29 |
23 919 | 11:27 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.22 | +1.14 |
19 048 | 11:25 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 26.00 | -1.22 |
20 893 | 11:23 24/04 | 26.32 | 26.32 | 25.98 |