Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.86 | +0.29 | 102 779 | 10:24 23/04 | 55.80 | 56.24 | 55.74 |
ACKERMANS V.HAAREN | 160.70 | +0.56 | 2 496 | 10:13 23/04 | 160.30 | 160.70 | 160.10 |
AEDIFICA | 60.65 | +0.75 | 3 239 | 10:19 23/04 | 60.50 | 60.65 | 60.15 |
AGEAS | 43.84 | 0.00 | 17 993 | 10:21 23/04 | 43.94 | 44.02 | 43.80 |
APERAM | 27.44 | -0.29 | 19 768 | 10:23 23/04 | 27.58 | 27.66 | 27.44 |
ARGENX SE | 342.60 | +1.63 | 3 876 | 10:24 23/04 | 343.90 | 344.20 | 341.20 |
BARCO | 12.94 | -13.21 | 528 998 | 10:24 23/04 | 13.70 | 13.70 | 12.40 |
COFINIMMO | 62.60 | -0.56 | 5 534 | 10:13 23/04 | 63.05 | 63.05 | 62.50 |
D'IETEREN GROUP | 205.60 | +1.08 | 8 050 | 10:15 23/04 | 204.00 | 206.40 | 204.00 |
ELIA GROUP | 92.35 | +0.16 | 4 250 | 10:22 23/04 | 92.75 | 92.75 | 91.90 |
GALAPAGOS | 27.32 | -0.07 | 7 432 | 10:22 23/04 | 27.58 | 27.58 | 27.28 |
GBL | 70.40 | +0.07 | 12 873 | 10:19 23/04 | 70.50 | 70.55 | 70.00 |
KBC | 70.98 | +0.23 | 48 078 | 10:24 23/04 | 71.00 | 71.20 | 70.66 |
MELEXIS | 70.75 | +0.07 | 6 546 | 10:22 23/04 | 71.00 | 71.70 | 70.60 |
PROXIMUS | 7.52 | +0.33 | 104 175 | 10:23 23/04 | 7.57 | 7.58 | 7.49 |
SOFINA | 217.20 | +1.31 | 4 770 | 10:20 23/04 | 216.40 | 218.20 | 216.20 |
SOLVAY | 30.85 | -2.28 | 67 527 | 10:24 23/04 | 31.58 | 31.66 | 30.51 |
SYENSQO | 87.91 | +0.81 | 18 468 | 10:24 23/04 | 87.50 | 88.59 | 87.32 |
UCB | 123.20 | +0.98 | 12 855 | 10:24 23/04 | 122.35 | 123.30 | 121.75 |
UMICORE | 20.88 | 0.00 | 37 176 | 10:23 23/04 | 20.92 | 20.96 | 20.78 |
WDP | 26.32 | +0.84 | 20 430 | 10:23 23/04 | 26.40 | 26.40 | 26.14 |