Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 12.860 | -0.77 | 19 328 | 17:35 26/04 | 13.080 | 13.080 | 12.800 |
IEP INVEST | 5.700 | 1 905 | 17:35 26/04 | 5.750 | 5.750 | 5.650 | |
IMMO MCC | 468.000 | 1 | 11:30 26/04 | 468.000 | 468.000 | 468.000 | |
IMMO MOURY | 28.400 | +0.71 | 15 | 16:30 26/04 | 28.400 | 28.400 | 28.400 |
IMMOBEL | 26.900 | +3.46 | 2 539 | 17:35 26/04 | 26.000 | 26.900 | 26.000 |
INCLUSIO SA/NV | 13.350 | +1.14 | 3 947 | 17:35 26/04 | 13.250 | 13.400 | 13.000 |
INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |