Marchés

BEL 20 16:26 26/04/24

Dernier cours : 3 879.55 EUR	Variation : +0.56%	Ouverture : 3 862.51	Plus haut séance : 3 881.31	Plus bas séance : 3 856.77
Dernier cours : 3 879.55 EUR	Variation en points : +21.61	Dernière clôture : 3 857.94	Plus haut année : 3 919.25	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

XIOR	+5.17% (+1.30 €)
FLORIDIENNE	+4.51% (+30.00 €)
BPOST	+4.03% (+0.15 €)
MIKO	+3.97% (+2.20 €)
PROXIMUS	+3.46% (+0.24 €)

5 plus fortes baisses

NYRSTAR	-4.63% (-0.00 €)
BIOSENIC	-4.29% (-0.00 €)
MITHRA	-2.05% (-0.00 €)
BANIMMO A	-1.59% (-0.06 €)
TEXAF	-1.57% (-0.60 €)

Valeurs les plus négociées

AB INBEV	28 708 158 €
KBC	13 998 760 €
UCB	13 743 675 €
TUBIZE-FIN	3 453 836 €
AGEAS	3 407 047 €
SOLVAY	3 399 205 €
ARGENX SE	3 267 436 €
COFINIMMO	2 940 992 €
AZELIS GROUP	2 753 632 €
SYENSQO	2 527 254 €
UMICORE	2 494 543 €
GBL	2 202 894 €
SOFINA	2 087 010 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.20	+0.25	512 097	16:25 26/04	56.14	56.36	55.28
ACKERMANS V.HAAREN	160.70	+1.77	10 811	16:24 26/04	158.90	160.70	158.60
AEDIFICA	60.30	+1.86	21 996	16:23 26/04	59.20	60.50	59.20
AGEAS	43.64	+0.41	78 395	16:24 26/04	43.60	43.72	43.46
APERAM	28.04	+2.49	69 534	16:21 26/04	27.62	28.06	27.58
ARGENX SE	347.60	+0.40	9 438	16:25 26/04	346.00	348.90	342.00
BARCO	13.11	-0.08	78 327	16:25 26/04	13.25	13.32	13.01
COFINIMMO	62.15	+1.06	47 821	16:25 26/04	61.00	62.50	60.65
D'IETEREN GROUP	204.60	+0.89	4 746	16:23 26/04	204.20	204.80	202.20
ELIA GROUP	90.65	+0.83	13 306	16:23 26/04	90.45	91.55	90.35
GALAPAGOS	26.50	-0.23	40 190	16:25 26/04	26.60	26.80	26.38
GBL	70.10	+1.59	31 926	16:25 26/04	69.35	70.20	69.35
KBC	69.14	-0.52	201 421	16:25 26/04	69.88	70.06	69.06
MELEXIS	80.95	-0.80	10 467	16:25 26/04	82.10	82.60	80.65
PROXIMUS	7.04	+3.46	264 091	16:25 26/04	7.10	7.27	7.01
SOFINA	219.60	+2.04	9 698	16:25 26/04	218.00	220.60	218.00
SOLVAY	30.49	+2.49	114 259	16:25 26/04	30.25	30.72	29.96
SYENSQO	87.35	+2.04	29 524	16:26 26/04	86.27	87.51	86.12
UCB	124.20	+0.36	111 060	16:25 26/04	123.30	124.25	121.85
UMICORE	21.20	+1.34	119 242	16:25 26/04	20.92	21.32	20.92
WDP	24.80	+2.06	48 377	16:24 26/04	24.36	24.80	24.36

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques