| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.94 | +0.15  |
227 924 | 15:20 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 157.90 | +1.02 |
4 928 | 15:18 18/04 | 157.00 | 158.10 | 156.70 |
| AEDIFICA | 57.50 | +0.26 |
19 200 | 15:19 18/04 | 57.50 | 57.90 | 57.40 |
| AGEAS | 43.04 | +0.61 |
33 374 | 15:20 18/04 | 43.00 | 43.10 | 42.88 |
| APERAM | 27.26 | -0.07  |
46 616 | 15:18 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 340.20 | +0.06 |
9 203 | 15:20 18/04 | 341.00 | 342.00 | 334.70 |
| BARCO | 15.05 | +1.35 |
40 650 | 15:07 18/04 | 14.80 | 15.08 | 14.80 |
| COFINIMMO | 62.20 | +0.24 |
8 156 | 15:18 18/04 | 62.15 | 62.70 | 62.15 |
| D'IETEREN GROUP | 204.00 | +0.49 |
7 937 | 15:14 18/04 | 203.40 | 205.60 | 202.60 |
| ELIA GROUP | 92.05 | +0.44 |
13 300 | 15:20 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.14 | -0.88 |
71 636 | 15:20 18/04 | 27.26 | 27.30 | 26.94 |
| GBL | 69.65 | +1.31 |
48 087 | 15:20 18/04 | 69.00 | 69.70 | 69.00 |
| KBC | 69.46 | +1.19 |
218 140 | 15:20 18/04 | 68.84 | 69.88 | 68.84 |
| MELEXIS | 72.10 | -0.96 |
29 191 | 15:18 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.27 | +0.35 |
99 977 | 15:11 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 212.20 | +0.47 |
18 713 | 15:18 18/04 | 211.20 | 213.00 | 209.80 |
| SOLVAY | 30.21 | +1.38 |
143 237 | 15:18 18/04 | 29.90 | 30.30 | 29.78 |
| SYENSQO | 89.00 | +1.64 |
29 349 | 15:16 18/04 | 87.70 | 89.24 | 87.45 |
| UCB | 121.00 | +0.92 |
58 970 | 15:20 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.14 | -0.47 |
131 682 | 15:17 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.82 | +0.24 |
49 491 | 15:20 18/04 | 24.82 | 24.98 | 24.76 |