| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.000 | -0.07  |
216 192 | 10:23 25/04 | 56.400 | 56.520 | 55.760 |
| ABO GROUP | 5.600 | +0.90  |
707 | 12:26 24/04 | 5.500 | 5.600 | 5.500 |
| ACCENTIS | 0.030 | -3.23 |
810 | 10:02 25/04 | 0.030 | 0.030 | 0.030 |
| ACKERMANS V.HAAREN | 159.500 | 5 457 | 10:19 25/04 | 159.200 | 160.000 | 159.000 | |
| AEDIFICA | 59.600 | -0.50 |
4 431 | 10:20 25/04 | 59.550 | 59.700 | 59.350 |
| AGEAS | 43.540 | -0.73 |
19 213 | 10:22 25/04 | 43.800 | 43.800 | 43.480 |
| AGFA-GEVAERT | 1.160 | -0.34 |
7 954 | 10:16 25/04 | 1.170 | 1.170 | 1.144 |
| ARGENX SE | 347.000 | -0.83 |
2 193 | 10:23 25/04 | 347.600 | 349.900 | 345.100 |
| ASCENCIO | 48.200 | -0.21 |
531 | 10:13 25/04 | 48.150 | 48.200 | 47.850 |
| ATENOR | 6.080 | -1.62 |
7 694 | 09:55 25/04 | 6.080 | 6.080 | 6.000 |
| AZELIS GROUP | 22.820 | -0.78 |
10 077 | 10:23 25/04 | 22.260 | 22.900 | 22.220 |