Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.380 | -2.47 | 160 | 09:00 24/04 | 1.380 | 1.380 | 1.380 |
SHURGARD | 38.850 | -0.89 | 249 | 09:09 24/04 | 39.050 | 39.050 | 38.850 |
SIPEF | 57.400 | 150 | 09:00 24/04 | 57.400 | 57.400 | 57.400 | |
SMARTPHOTO GROUP | 27.000 | 233 | 09:00 24/04 | 27.000 | 27.000 | 27.000 | |
SOFINA | 218.000 | +0.46 | 1 577 | 09:13 24/04 | 218.400 | 218.600 | 217.400 |
SOFTIMAT | 1.270 | 250 | 11:30 23/04 | 1.270 | 1.270 | 1.270 | |
SOLVAC NOM(RETAIL) | 105.000 | -0.94 | 170 | 09:01 24/04 | 106.000 | 106.000 | 105.000 |
SOLVAY | 31.280 | +0.90 | 21 686 | 09:15 24/04 | 30.950 | 31.340 | 30.950 |
SPADEL | 160.000 | +1.27 | 124 | 11:45 23/04 | 160.000 | 160.000 | 160.000 |
SYENSQO | 87.640 | +0.37 | 6 936 | 09:15 24/04 | 87.570 | 87.860 | 87.550 |