Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 13.240 | +1.22 | 32 918 | 17:35 18/04 | 13.100 | 13.240 | 13.020 |
IEP INVEST | 5.650 | 25 | 17:35 18/04 | 5.650 | 5.650 | 5.650 | |
IMMO MCC | 472.000 | 1 | 11:30 18/04 | 472.000 | 472.000 | 472.000 | |
IMMO MOURY | 28.000 | 45 | 11:30 18/04 | 28.000 | 28.000 | 28.000 | |
IMMOBEL | 26.900 | +1.13 | 4 834 | 17:35 18/04 | 27.400 | 27.400 | 26.550 |
INTERVEST OFF-WARE | 20.750 | -0.72 | 6 248 | 17:35 18/04 | 20.850 | 21.000 | 20.750 |