| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.96 | -0.18  |
390 489 | 15:18 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.30 | +1.52  |
7 204 | 15:14 26/04 | 158.90 | 160.40 | 158.60 |
| AEDIFICA | 60.20 | +1.69 |
19 338 | 15:13 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.60 | +0.32 |
71 598 | 15:17 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 27.94 | +2.12 |
57 944 | 15:16 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 346.00 | -0.06 |
3 964 | 15:17 26/04 | 346.00 | 347.20 | 343.60 |
| BARCO | 13.04 | -0.61 |
67 159 | 15:14 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 62.00 | +0.81 |
42 940 | 15:18 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 203.80 | +0.49 |
3 833 | 15:10 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.85 | +1.06 |
10 823 | 15:18 26/04 | 90.45 | 91.55 | 90.45 |
| GALAPAGOS | 26.58 | +0.08 |
16 974 | 15:17 26/04 | 26.60 | 26.80 | 26.52 |
| GBL | 69.95 | +1.38 |
26 875 | 15:18 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.30 | -0.29 |
168 332 | 15:18 26/04 | 69.88 | 70.06 | 69.24 |
| MELEXIS | 81.10 | -0.61 |
7 725 | 15:12 26/04 | 82.10 | 82.60 | 80.95 |
| PROXIMUS | 7.06 | +3.82 |
252 225 | 15:16 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.20 | +1.86 |
8 928 | 15:17 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.61 | +2.89 |
94 937 | 15:17 26/04 | 30.25 | 30.62 | 29.96 |
| SYENSQO | 87.18 | +1.85 |
20 997 | 15:18 26/04 | 86.27 | 87.42 | 86.12 |
| UCB | 124.00 | +0.20 |
101 134 | 15:18 26/04 | 123.30 | 124.15 | 121.85 |
| UMICORE | 21.20 | +1.34 |
112 182 | 15:17 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.68 | +1.56 |
43 070 | 15:15 26/04 | 24.36 | 24.80 | 24.36 |