Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.650 | 5 226 | 12:14 19/04 | 23.500 | 23.650 | 23.500 | |
TEXAF | 36.800 | 19 | 10:53 19/04 | 36.800 | 36.800 | 36.800 | |
TINC | 12.180 | -0.16 | 15 618 | 12:16 19/04 | 12.180 | 12.200 | 12.080 |
TITAN CEMENT | 26.400 | -0.94 | 6 648 | 12:02 19/04 | 26.300 | 26.550 | 26.250 |
TUBIZE-FIN | 91.100 | -0.76 | 2 713 | 11:58 19/04 | 91.100 | 91.500 | 91.000 |