Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 390.000 | 25 | 11:30 22/03 | 390.000 | 390.000 | 390.000 | |
SEQUANA MEDICAL | 1.475 | +3.51 | 45 686 | 17:39 18/04 | 1.450 | 1.480 | 1.410 |
SHURGARD | 38.500 | +0.13 | 55 668 | 17:37 18/04 | 38.750 | 39.150 | 38.500 |
SIPEF | 56.000 | +0.36 | 5 214 | 17:35 18/04 | 56.000 | 56.400 | 55.600 |
SMARTPHOTO GROUP | 26.500 | 113 | 17:27 18/04 | 26.100 | 26.500 | 26.100 | |
SOFINA | 212.200 | +0.47 | 26 777 | 17:35 18/04 | 211.200 | 213.000 | 209.800 |
SOFTIMAT | 1.350 | 90 | 11:47 18/04 | 1.350 | 1.350 | 1.350 | |
SOLVAC NOM(RETAIL) | 104.500 | +0.48 | 3 332 | 16:19 18/04 | 104.000 | 105.000 | 104.000 |
SOLVAY | 30.650 | +2.85 | 347 317 | 17:35 18/04 | 29.900 | 30.700 | 29.780 |
SPADEL | 158.000 | 85 | 11:30 17/04 | 158.000 | 158.000 | 158.000 | |
SYENSQO | 88.300 | +0.85 | 120 098 | 17:35 18/04 | 87.700 | 89.240 | 87.450 |