Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.76 | +1.11 | 718 643 | 16:09 19/04 | 53.96 | 55.10 | 53.96 |
ACKERMANS V.HAAREN | 157.50 | -1.01 | 16 506 | 16:09 19/04 | 158.70 | 158.90 | 156.70 |
AEDIFICA | 58.40 | +1.13 | 13 129 | 16:05 19/04 | 58.65 | 58.75 | 58.00 |
AGEAS | 43.08 | -0.09 | 52 831 | 16:09 19/04 | 42.80 | 43.12 | 42.70 |
APERAM | 27.16 | -1.02 | 66 448 | 16:08 19/04 | 27.00 | 27.32 | 26.92 |
ARGENX SE | 339.20 | -0.82 | 15 038 | 16:09 19/04 | 338.00 | 341.10 | 335.10 |
BARCO | 14.92 | -1.84 | 28 982 | 16:05 19/04 | 14.93 | 14.98 | 14.78 |
COFINIMMO | 62.25 | 0.00 | 20 546 | 16:00 19/04 | 61.90 | 62.25 | 61.75 |
D'IETEREN GROUP | 204.80 | -0.39 | 22 392 | 16:09 19/04 | 203.60 | 204.80 | 200.40 |
ELIA GROUP | 91.60 | -1.29 | 19 987 | 16:09 19/04 | 92.35 | 92.80 | 90.85 |
GALAPAGOS | 27.16 | -0.80 | 33 217 | 16:07 19/04 | 27.10 | 27.16 | 26.86 |
GBL | 69.95 | +0.14 | 31 183 | 16:04 19/04 | 69.45 | 70.00 | 69.25 |
KBC | 69.40 | -0.86 | 242 665 | 16:09 19/04 | 69.22 | 69.54 | 68.08 |
MELEXIS | 71.20 | -0.07 | 53 950 | 16:09 19/04 | 70.15 | 71.55 | 69.60 |
PROXIMUS | 7.32 | +0.90 | 148 131 | 16:07 19/04 | 7.27 | 7.32 | 7.19 |
SOFINA | 210.00 | -1.04 | 12 344 | 16:02 19/04 | 210.40 | 210.60 | 207.60 |
SOLVAY | 30.78 | +0.42 | 556 645 | 16:09 19/04 | 30.50 | 31.04 | 28.34 |
SYENSQO | 86.80 | -1.70 | 75 570 | 16:08 19/04 | 87.00 | 88.22 | 86.14 |
UCB | 120.70 | +0.58 | 78 652 | 16:09 19/04 | 119.00 | 121.25 | 118.40 |
UMICORE | 21.10 | -0.09 | 91 818 | 16:07 19/04 | 20.92 | 21.16 | 20.88 |
WDP | 25.74 | +3.04 | 119 642 | 16:08 19/04 | 25.40 | 26.06 | 25.26 |