Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.225 | -2.63 | 118 203 | 17:35 23/04 | 2.285 | 2.310 | 2.225 |
EKOPAK | 18.050 | +0.28 | 2 814 | 17:35 23/04 | 18.500 | 18.500 | 17.900 |
ELIA GROUP | 92.800 | +0.65 | 54 514 | 17:35 23/04 | 92.750 | 93.400 | 91.900 |
EURONAV | 15.360 | +0.39 | 25 364 | 17:35 23/04 | 15.450 | 15.450 | 15.300 |
EVS BROADC.EQUIPM. | 33.750 | +1.81 | 11 190 | 17:35 23/04 | 33.300 | 33.750 | 33.300 |
EXMAR | 7.510 | -0.27 | 3 561 | 17:35 23/04 | 7.530 | 7.650 | 7.510 |