| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.54 | -0.93  |
160 380 | 11:55 26/04 | 56.14 | 56.36 | 55.54 |
| ACKERMANS V.HAAREN | 159.40 | +0.95  |
2 422 | 11:51 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.35 | +1.94 |
6 556 | 11:49 26/04 | 59.20 | 60.35 | 59.20 |
| AGEAS | 43.58 | +0.28 |
43 304 | 11:54 26/04 | 43.60 | 43.66 | 43.46 |
| APERAM | 27.74 | +1.39 |
29 669 | 11:50 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 344.70 | -0.43 |
2 162 | 11:54 26/04 | 346.00 | 347.10 | 344.40 |
| BARCO | 13.08 | -0.30 |
46 603 | 11:51 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 61.95 | +0.73 |
22 514 | 11:49 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.20 | +0.20 |
2 316 | 11:47 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 91.20 | +1.45 |
5 222 | 11:42 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.64 | +0.30 |
5 848 | 11:54 26/04 | 26.60 | 26.80 | 26.60 |
| GBL | 70.20 | +1.74 |
19 666 | 11:51 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.68 | +0.26 |
100 154 | 11:54 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 81.85 | +0.31 |
3 503 | 11:44 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.08 | +4.04 |
206 721 | 11:49 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 219.20 | +1.86 |
7 133 | 11:43 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.32 | +1.92 |
49 674 | 11:54 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.45 | +0.99 |
10 281 | 11:54 26/04 | 86.27 | 86.74 | 86.12 |
| UCB | 123.25 | -0.40 |
30 934 | 11:52 26/04 | 123.30 | 123.90 | 122.35 |
| UMICORE | 21.20 | +1.34 |
82 228 | 11:54 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.52 | +0.91 |
24 801 | 11:53 26/04 | 24.36 | 24.68 | 24.36 |