Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.800 | +0.63 | 5 345 | 15:35 26/04 | 23.650 | 23.850 | 23.650 |
TEXAF | 37.600 | -1.57 | 147 | 13:20 26/04 | 38.000 | 38.200 | 37.600 |
TINC | 12.200 | +0.99 | 10 484 | 15:18 26/04 | 12.100 | 12.200 | 12.100 |
TITAN CEMENT | 28.600 | +1.96 | 10 452 | 15:36 26/04 | 28.050 | 28.650 | 28.050 |
TUBIZE-FIN | 93.500 | +0.65 | 36 331 | 15:33 26/04 | 93.000 | 93.600 | 91.600 |