Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.195 | +0.23 | 20 995 | 13:41 25/04 | 2.190 | 2.220 | 2.185 |
EKOPAK | 18.300 | +1.67 | 323 | 12:25 25/04 | 18.000 | 18.350 | 18.000 |
ELIA GROUP | 91.000 | -0.49 | 11 080 | 14:03 25/04 | 91.350 | 91.550 | 90.750 |
EURONAV | 15.380 | -1.09 | 5 238 | 14:03 25/04 | 15.490 | 15.490 | 15.320 |
EVS BROADC.EQUIPM. | 33.450 | -0.15 | 3 946 | 13:38 25/04 | 33.500 | 33.700 | 33.350 |
EXMAR | 7.600 | -0.13 | 1 976 | 13:53 25/04 | 7.590 | 7.630 | 7.590 |