| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.08 | +0.07  |
273 151 | 11:26 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.90 | +0.25 |
7 568 | 11:25 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.00 | +0.17 |
5 692 | 11:21 25/04 | 59.55 | 60.00 | 59.35 |
| AGEAS | 43.66 | -0.46  |
23 486 | 11:22 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.62 | +0.36 |
16 244 | 11:25 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 347.90 | -0.57 |
2 530 | 11:24 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.02 | +1.72 |
81 889 | 11:26 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 61.90 | +0.08 |
11 330 | 11:26 25/04 | 61.70 | 61.90 | 61.30 |
| D'IETEREN GROUP | 204.60 | -0.68 |
4 850 | 11:24 25/04 | 205.80 | 206.00 | 204.20 |
| ELIA GROUP | 91.10 | -0.38 |
8 438 | 11:21 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.86 | -0.96 |
23 727 | 11:22 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.75 | -0.29 |
10 064 | 11:23 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.22 | -1.63 |
86 243 | 11:26 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.75 | -1.27 |
28 166 | 11:23 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.83 | -1.87 |
106 811 | 11:24 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.20 | -0.55 |
3 107 | 11:23 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.46 | -2.37 |
69 436 | 11:26 25/04 | 31.30 | 31.33 | 30.38 |
| SYENSQO | 87.20 | +1.43 |
17 819 | 11:25 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 121.75 | +0.79 |
28 190 | 11:26 25/04 | 120.60 | 121.90 | 120.60 |
| UMICORE | 21.02 | -0.19 |
44 016 | 11:26 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.42 | -0.08 |
44 244 | 11:16 25/04 | 24.30 | 24.48 | 24.26 |