Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 13.300 | 7 679 | 17:35 24/04 | 13.100 | 13.440 | 13.100 | |
IEP INVEST | 5.650 | -0.88 | 68 | 17:35 24/04 | 5.650 | 5.700 | 5.650 |
IMMO MCC | 466.000 | -0.85 | 18 | 11:30 24/04 | 466.000 | 466.000 | 466.000 |
IMMO MOURY | 28.200 | +2.17 | 16 | 16:30 24/04 | 28.000 | 28.200 | 28.000 |
IMMOBEL | 26.250 | -1.87 | 6 143 | 17:35 24/04 | 26.900 | 26.900 | 26.200 |
INCLUSIO SA/NV | 13.350 | -2.55 | 1 700 | 17:14 24/04 | 13.650 | 13.700 | 13.350 |
INTERVEST OFF-WARE | 20.850 | 477 | 17:35 24/04 | 20.950 | 20.950 | 20.850 |