Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.26 | +0.25 | 36 097 | 09:37 29/04 | 56.06 | 56.40 | 56.06 |
ACKERMANS V.HAAREN | 161.60 | +0.69 | 3 230 | 09:32 29/04 | 160.90 | 161.60 | 160.60 |
AEDIFICA | 60.40 | +0.33 | 3 832 | 09:36 29/04 | 60.30 | 60.55 | 60.15 |
AGEAS | 43.02 | -0.92 | 21 658 | 09:37 29/04 | 43.42 | 43.52 | 43.02 |
APERAM | 27.78 | -0.43 | 9 817 | 09:37 29/04 | 28.00 | 28.08 | 27.72 |
ARGENX SE | 346.80 | -0.72 | 1 314 | 09:37 29/04 | 349.30 | 349.30 | 344.60 |
BARCO | 13.14 | +0.31 | 21 203 | 09:37 29/04 | 13.20 | 13.26 | 13.11 |
COFINIMMO | 62.20 | +0.32 | 5 807 | 09:36 29/04 | 62.50 | 62.50 | 61.95 |
D'IETEREN GROUP | 204.20 | +0.39 | 1 558 | 09:34 29/04 | 204.00 | 204.40 | 203.00 |
ELIA GROUP | 91.40 | +0.83 | 3 973 | 09:34 29/04 | 90.95 | 91.50 | 90.85 |
GALAPAGOS | 26.82 | +0.52 | 3 372 | 09:32 29/04 | 26.86 | 26.86 | 26.78 |
GBL | 70.20 | +0.29 | 7 514 | 09:23 29/04 | 70.05 | 70.30 | 70.05 |
KBC | 69.16 | +0.35 | 21 220 | 09:37 29/04 | 68.92 | 69.72 | 68.92 |
MELEXIS | 80.80 | -0.19 | 7 810 | 09:35 29/04 | 81.00 | 81.15 | 80.20 |
PROXIMUS | 6.96 | -1.00 | 76 949 | 09:37 29/04 | 7.04 | 7.07 | 6.94 |
SOFINA | 220.80 | +0.64 | 3 236 | 09:37 29/04 | 221.00 | 221.00 | 220.20 |
SOLVAY | 30.50 | +1.06 | 14 578 | 09:34 29/04 | 30.21 | 30.62 | 30.21 |
SYENSQO | 86.96 | +0.38 | 5 049 | 09:37 29/04 | 86.82 | 87.06 | 86.67 |
UCB | 123.55 | -0.80 | 9 469 | 09:37 29/04 | 123.95 | 123.95 | 122.90 |
UMICORE | 20.68 | +0.88 | 77 149 | 09:37 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 24.96 | +0.81 | 7 015 | 09:36 29/04 | 24.82 | 24.96 | 24.82 |