| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 57.06 | +1.13  |
235 029 | 12:48 30/04 | 56.66 | 57.14 | 56.54 |
| ACKERMANS V.HAAREN | 162.90 | +0.56 |
10 914 | 12:42 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 61.25 | -0.41  |
6 099 | 12:47 30/04 | 61.60 | 62.10 | 61.15 |
| AGEAS | 43.16 | -0.32 |
26 834 | 12:48 30/04 | 43.42 | 43.42 | 43.08 |
| APERAM | 27.80 | -0.71 |
26 270 | 12:43 30/04 | 28.10 | 28.10 | 27.70 |
| ARGENX SE | 351.00 | +0.72 |
4 462 | 12:48 30/04 | 349.20 | 354.50 | 348.30 |
| BARCO | 13.10 | +0.92 |
94 116 | 12:41 30/04 | 12.98 | 13.10 | 12.91 |
| COFINIMMO | 62.30 | -1.58 |
20 728 | 12:48 30/04 | 63.20 | 63.55 | 62.10 |
| D'IETEREN GROUP | 204.40 | -0.29 |
4 071 | 12:47 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 91.05 | -0.38 |
6 820 | 12:46 30/04 | 91.50 | 91.75 | 91.05 |
| GALAPAGOS | 26.80 | +0.15 |
12 024 | 12:48 30/04 | 26.90 | 26.94 | 26.68 |
| GBL | 70.00 | -0.21 |
14 189 | 12:28 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.52 | +0.35 |
81 672 | 12:48 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 80.60 | -0.43 |
7 700 | 12:38 30/04 | 81.40 | 81.55 | 80.25 |
| PROXIMUS | 7.03 | +1.44 |
87 621 | 12:33 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.80 | -0.45 |
5 950 | 12:44 30/04 | 222.60 | 223.80 | 220.80 |
| SOLVAY | 30.68 | -0.55 |
65 425 | 12:47 30/04 | 30.90 | 31.18 | 30.49 |
| SYENSQO | 87.77 | +0.48 |
11 846 | 12:46 30/04 | 87.54 | 87.88 | 87.22 |
| UCB | 124.50 | +0.77 |
42 082 | 12:48 30/04 | 123.45 | 124.75 | 123.15 |
| UMICORE | 21.00 | +0.38 |
29 251 | 12:47 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.12 | +0.24 |
32 024 | 12:46 30/04 | 25.02 | 25.20 | 24.94 |