Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.62 | -0.78 | 244 559 | 13:20 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 159.40 | +0.95 | 3 466 | 12:49 26/04 | 158.90 | 159.40 | 158.60 |
AEDIFICA | 60.10 | +1.52 | 10 373 | 13:17 26/04 | 59.20 | 60.35 | 59.20 |
AGEAS | 43.70 | +0.55 | 53 348 | 13:20 26/04 | 43.60 | 43.70 | 43.46 |
APERAM | 27.80 | +1.61 | 36 745 | 13:14 26/04 | 27.62 | 27.80 | 27.58 |
ARGENX SE | 346.10 | -0.03 | 3 064 | 13:07 26/04 | 346.00 | 347.10 | 343.60 |
BARCO | 13.08 | -0.30 | 55 065 | 13:16 26/04 | 13.25 | 13.32 | 13.03 |
COFINIMMO | 61.85 | +0.57 | 32 653 | 13:11 26/04 | 61.00 | 62.30 | 60.65 |
D'IETEREN GROUP | 203.20 | +0.20 | 2 917 | 13:19 26/04 | 204.20 | 204.20 | 202.20 |
ELIA GROUP | 90.65 | +0.83 | 6 900 | 13:18 26/04 | 90.45 | 91.25 | 90.45 |
GALAPAGOS | 26.60 | +0.15 | 12 514 | 13:18 26/04 | 26.60 | 26.80 | 26.52 |
GBL | 70.00 | +1.45 | 21 894 | 13:06 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 69.66 | +0.23 | 123 249 | 13:20 26/04 | 69.88 | 70.06 | 69.48 |
MELEXIS | 81.90 | +0.37 | 5 036 | 13:12 26/04 | 82.10 | 82.60 | 81.60 |
PROXIMUS | 7.02 | +3.16 | 227 855 | 13:19 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 218.80 | +1.67 | 8 121 | 13:17 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.41 | +2.22 | 73 087 | 13:20 26/04 | 30.25 | 30.50 | 29.96 |
SYENSQO | 86.39 | +0.92 | 14 587 | 13:18 26/04 | 86.27 | 86.87 | 86.12 |
UCB | 123.20 | -0.44 | 61 825 | 13:18 26/04 | 123.30 | 123.90 | 121.85 |
UMICORE | 21.18 | +1.24 | 101 148 | 13:19 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.56 | +1.07 | 27 989 | 13:17 26/04 | 24.36 | 24.68 | 24.36 |