| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.74 | +0.57  |
69 995 | 09:34 30/04 | 56.66 | 56.92 | 56.54 |
| ACKERMANS V.HAAREN | 162.50 | +0.31 |
1 857 | 09:34 30/04 | 162.00 | 162.50 | 161.80 |
| AEDIFICA | 61.95 | +0.73 |
2 561 | 09:33 30/04 | 61.60 | 62.10 | 61.55 |
| AGEAS | 43.30 | 0.00 | 9 205 | 09:34 30/04 | 43.42 | 43.42 | 43.18 |
| APERAM | 27.98 | -0.07  |
10 835 | 09:34 30/04 | 28.10 | 28.10 | 27.80 |
| ARGENX SE | 350.80 | +0.66 |
1 096 | 09:34 30/04 | 349.20 | 354.50 | 349.00 |
| BARCO | 13.05 | +0.54 |
50 189 | 09:30 30/04 | 12.98 | 13.09 | 12.91 |
| COFINIMMO | 63.35 | +0.08 |
2 886 | 09:34 30/04 | 63.20 | 63.55 | 63.10 |
| D'IETEREN GROUP | 205.00 | 0.00 | 1 328 | 09:31 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 91.30 | -0.11 |
3 241 | 09:34 30/04 | 91.50 | 91.75 | 91.15 |
| GALAPAGOS | 26.92 | +0.60 |
6 667 | 09:33 30/04 | 26.90 | 26.94 | 26.86 |
| GBL | 70.10 | -0.07 |
6 714 | 09:34 30/04 | 70.05 | 70.10 | 69.85 |
| KBC | 69.78 | +0.72 |
18 163 | 09:34 30/04 | 69.50 | 69.92 | 69.50 |
| MELEXIS | 80.90 | -0.06 |
4 331 | 09:27 30/04 | 81.40 | 81.55 | 80.70 |
| PROXIMUS | 6.94 | +0.14 |
41 638 | 09:34 30/04 | 6.89 | 6.94 | 6.88 |
| SOFINA | 223.40 | +0.72 |
2 551 | 09:34 30/04 | 222.60 | 223.80 | 222.20 |
| SOLVAY | 31.05 | +0.65 |
11 235 | 09:34 30/04 | 30.90 | 31.05 | 30.74 |
| SYENSQO | 87.59 | +0.27 |
3 724 | 09:34 30/04 | 87.54 | 87.88 | 87.42 |
| UCB | 124.05 | +0.40 |
14 936 | 09:34 30/04 | 123.45 | 124.05 | 123.15 |
| UMICORE | 21.08 | +0.76 |
6 797 | 09:30 30/04 | 20.94 | 21.08 | 20.88 |
| WDP | 25.08 | +0.08 |
4 993 | 09:34 30/04 | 25.02 | 25.20 | 25.02 |