Marchés

BEL 20 17:11 29/04/24

Dernier cours : 3 891.93 EUR	Variation : +0.44%	Ouverture : 3 872.98	Plus haut séance : 3 896.82	Plus bas séance : 3 866.10
Dernier cours : 3 891.93 EUR	Variation en points : +17.06	Dernière clôture : 3 874.87	Plus haut année : 3 919.25	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

IMMOBEL	+4.46% (+1.20 €)
CENERGY	+4.26% (+0.32 €)
UNIFIEDPOST GROUP	+4.20% (+0.16 €)
QRF	+3.43% (+0.35 €)
AGFA-GEVAERT	+3.26% (+0.04 €)

5 plus fortes baisses

DIEGEM KENNEDYCER	-4.03% (-5.00 €)
BELYSSE GROUP	-2.94% (-0.03 €)
NYRSTAR	-2.78% (-0.00 €)
INCLUSIO SA/NV	-2.62% (-0.35 €)
PROXIMUS	-1.99% (-0.14 €)

Valeurs les plus négociées

AB INBEV	22 148 824 €
UCB	9 919 785 €
KBC	9 548 039 €
TUBIZE-FIN	4 922 889 €
AGEAS	4 921 353 €
ARGENX SE	4 770 390 €
UMICORE	4 341 880 €
SOLVAY	2 976 231 €
D'IETEREN GROUP	2 732 679 €
SOFINA	2 726 484 €
SYENSQO	2 624 283 €
MELEXIS	2 449 952 €
GBL	2 427 320 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.38	+0.46	394 669	17:08 29/04	56.06	56.54	56.06
ACKERMANS V.HAAREN	161.50	+0.62	13 443	17:06 29/04	160.90	162.10	160.60
AEDIFICA	61.75	+2.57	27 978	17:05 29/04	60.30	61.85	60.15
AGEAS	43.50	+0.18	113 343	17:07 29/04	43.42	43.52	42.82
APERAM	27.94	+0.14	80 313	17:10 29/04	28.00	28.08	27.70
ARGENX SE	349.90	+0.17	13 657	17:11 29/04	349.30	354.70	343.90
BARCO	12.97	-0.99	106 579	17:11 29/04	13.20	13.26	12.95
COFINIMMO	63.45	+2.34	31 938	17:05 29/04	62.50	63.60	61.90
D'IETEREN GROUP	205.40	+0.98	13 435	17:08 29/04	204.00	205.80	203.00
ELIA GROUP	91.70	+1.16	19 009	17:11 29/04	90.95	92.30	90.85
GALAPAGOS	26.88	+0.75	35 531	17:05 29/04	26.86	27.18	26.68
GBL	70.35	+0.50	34 676	17:06 29/04	70.05	70.35	70.05
KBC	69.40	+0.70	138 538	17:11 29/04	68.92	69.72	68.74
MELEXIS	80.15	-0.99	30 265	17:08 29/04	81.00	81.15	80.05
PROXIMUS	6.89	-1.99	288 361	17:07 29/04	7.04	7.07	6.84
SOFINA	222.00	+1.19	12 427	17:09 29/04	221.00	222.80	220.20
SOLVAY	30.65	+1.56	98 616	17:12 29/04	30.21	30.82	30.21
SYENSQO	87.62	+1.14	30 293	17:11 29/04	86.82	88.05	86.67
UCB	123.70	-0.68	79 645	17:11 29/04	123.95	123.95	122.60
UMICORE	20.82	+1.56	211 799	17:05 29/04	20.36	21.06	20.22
WDP	25.18	+1.70	50 539	16:58 29/04	24.82	25.26	24.82

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques