Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 75.000 | 197 | 12:19 10/05 | 75.000 | 75.000 | 75.000 | |
CANDELA INVEST | 2.800 | 220 | 16:30 02/05 | 2.800 | 2.800 | 2.800 | |
CARE PROPERTY INV. | 14.380 | -0.14 | 16 323 | 17:35 10/05 | 14.400 | 14.480 | 14.360 |
CELYAD ONCOLOGY | 0.309 | -3.13 | 5 084 | 16:39 10/05 | 0.303 | 0.320 | 0.303 |
CENERGY | 8.430 | 740 | 16:55 10/05 | 8.430 | 8.440 | 8.400 | |
CFE | 7.700 | 1 110 | 17:35 10/05 | 7.710 | 7.740 | 7.700 | |
CIE BOIS SAUVAGE | 260.000 | -1.52 | 567 | 17:35 10/05 | 263.000 | 265.000 | 260.000 |
CO.BR.HA | 1 740.000 | +2.35 | 6 | 16:30 09/05 | 1 700.000 | 1 740.000 | 1 700.000 |
COFINIMMO | 66.200 | -0.15 | 83 039 | 17:37 10/05 | 66.550 | 67.100 | 66.100 |
COLRUYT | 42.700 | +0.14 | 49 654 | 17:35 10/05 | 42.500 | 43.200 | 42.500 |
CRESCENT | 0.013 | 97 000 | 17:19 10/05 | 0.013 | 0.013 | 0.013 |