| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.00 | +0.29  |
237 420 | 09:45 24/04 | 56.50 | 56.72 | 55.88 |
| ACKERMANS V.HAAREN | 160.90 | +0.31 |
1 301 | 09:44 24/04 | 160.90 | 160.90 | 160.40 |
| AEDIFICA | 60.85 | +0.41 |
1 730 | 09:45 24/04 | 60.75 | 60.85 | 60.20 |
| AGEAS | 44.18 | +0.32 |
16 977 | 09:45 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.60 | +2.15 |
14 809 | 09:44 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 351.70 | +0.72 |
1 421 | 09:41 24/04 | 351.00 | 352.30 | 349.70 |
| BARCO | 13.04 | +4.40 |
94 231 | 09:45 24/04 | 13.00 | 13.13 | 12.77 |
| COFINIMMO | 63.30 | +0.16 |
2 045 | 09:36 24/04 | 63.25 | 63.30 | 63.00 |
| D'IETEREN GROUP | 205.00 | -0.49  |
2 098 | 09:43 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 92.80 | 0.00 | 3 949 | 09:42 24/04 | 93.05 | 93.05 | 92.25 |
| GALAPAGOS | 27.42 | -0.51 |
9 120 | 09:45 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.35 | 0.00 | 7 533 | 09:43 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.32 | +0.37 |
18 425 | 09:45 24/04 | 71.28 | 71.42 | 70.92 |
| MELEXIS | 82.40 | +16.71 |
87 485 | 09:45 24/04 | 77.95 | 82.55 | 77.45 |
| PROXIMUS | 6.99 | +2.79 |
178 128 | 09:45 24/04 | 6.85 | 7.02 | 6.78 |
| SOFINA | 218.00 | +0.46 |
2 649 | 09:45 24/04 | 218.40 | 218.60 | 217.40 |
| SOLVAY | 31.56 | +1.81 |
49 146 | 09:45 24/04 | 30.95 | 31.62 | 30.95 |
| SYENSQO | 87.13 | -0.22 |
9 280 | 09:43 24/04 | 87.57 | 87.86 | 86.97 |
| UCB | 121.85 | +0.08 |
12 579 | 09:45 24/04 | 121.50 | 122.20 | 121.25 |
| UMICORE | 21.26 | +1.33 |
7 533 | 09:44 24/04 | 21.14 | 21.26 | 21.04 |
| WDP | 26.26 | -0.23 |
9 541 | 09:44 24/04 | 26.32 | 26.32 | 26.14 |