Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.550 | -0.63 | 35 495 | 17:35 17/04 | 23.700 | 23.950 | 23.500 |
TEXAF | 36.000 | +5.26 | 4 536 | 17:10 17/04 | 34.800 | 36.000 | 34.800 |
TINC | 12.100 | +1.17 | 25 060 | 17:35 17/04 | 11.940 | 12.160 | 11.940 |
TITAN CEMENT | 26.200 | 15 171 | 17:35 17/04 | 26.100 | 26.450 | 26.050 | |
TUBIZE-FIN | 92.400 | +0.11 | 8 226 | 17:35 17/04 | 92.000 | 93.000 | 91.400 |