Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.265 | +3.90 | 54 389 | 13:16 19/04 | 2.160 | 2.290 | 2.160 |
EKOPAK | 18.150 | +1.68 | 810 | 11:49 19/04 | 17.650 | 18.150 | 17.650 |
ELIA GROUP | 91.950 | -0.92 | 16 022 | 13:35 19/04 | 92.350 | 92.800 | 90.850 |
EURONAV | 15.140 | -0.79 | 15 978 | 13:35 19/04 | 15.200 | 15.280 | 15.070 |
EVS BROADC.EQUIPM. | 32.750 | +0.31 | 3 711 | 13:30 19/04 | 32.550 | 32.900 | 32.350 |
EXMAR | 7.580 | +0.40 | 820 | 12:48 19/04 | 7.550 | 7.590 | 7.540 |