Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.060 | +0.04 | 1 405 502 | 17:35 25/04 | 56.400 | 56.520 | 55.660 |
ABO GROUP | 5.450 | -2.68 | 250 | 17:10 25/04 | 5.500 | 5.500 | 5.450 |
ACCENTIS | 0.030 | -3.23 | 850 796 | 15:28 25/04 | 0.030 | 0.030 | 0.030 |
ACKERMANS V.HAAREN | 157.900 | -1.00 | 20 134 | 17:35 25/04 | 159.200 | 160.100 | 157.900 |
AEDIFICA | 59.200 | -1.17 | 46 724 | 17:35 25/04 | 59.550 | 60.250 | 58.850 |
AGEAS | 43.460 | -0.91 | 258 924 | 17:35 25/04 | 43.800 | 43.800 | 43.120 |
AGFA-GEVAERT | 1.158 | -0.52 | 182 901 | 17:35 25/04 | 1.170 | 1.186 | 1.144 |
ARGENX SE | 346.200 | -1.06 | 27 235 | 17:35 25/04 | 347.600 | 350.000 | 343.400 |
ASCENCIO | 47.950 | -0.72 | 2 408 | 17:35 25/04 | 48.150 | 48.300 | 47.650 |
ATENOR | 5.930 | -4.05 | 30 232 | 17:35 25/04 | 6.080 | 6.080 | 5.880 |
AZELIS GROUP | 22.740 | -1.13 | 157 513 | 17:35 25/04 | 22.260 | 23.060 | 22.220 |