Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.04 | -0.04 | 375 415 | 15:07 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 160.10 | +1.39 | 6 814 | 15:07 26/04 | 158.90 | 160.20 | 158.60 |
AEDIFICA | 60.10 | +1.52 | 18 900 | 15:06 26/04 | 59.20 | 60.50 | 59.20 |
AGEAS | 43.60 | +0.32 | 70 907 | 15:04 26/04 | 43.60 | 43.72 | 43.46 |
APERAM | 27.94 | +2.12 | 56 955 | 15:03 26/04 | 27.62 | 28.06 | 27.58 |
ARGENX SE | 346.00 | -0.06 | 3 916 | 15:02 26/04 | 346.00 | 347.20 | 343.60 |
BARCO | 13.05 | -0.53 | 66 820 | 15:06 26/04 | 13.25 | 13.32 | 13.03 |
COFINIMMO | 62.10 | +0.98 | 42 173 | 15:06 26/04 | 61.00 | 62.50 | 60.65 |
D'IETEREN GROUP | 203.60 | +0.39 | 3 813 | 15:06 26/04 | 204.20 | 204.20 | 202.20 |
ELIA GROUP | 90.80 | +1.00 | 10 534 | 15:07 26/04 | 90.45 | 91.55 | 90.45 |
GALAPAGOS | 26.54 | -0.08 | 16 529 | 15:05 26/04 | 26.60 | 26.80 | 26.52 |
GBL | 70.00 | +1.45 | 26 480 | 15:05 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 69.44 | -0.09 | 166 071 | 15:07 26/04 | 69.88 | 70.06 | 69.24 |
MELEXIS | 81.05 | -0.67 | 7 680 | 15:07 26/04 | 82.10 | 82.60 | 80.95 |
PROXIMUS | 7.06 | +3.82 | 251 890 | 15:05 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 219.40 | +1.95 | 8 880 | 15:02 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.58 | +2.79 | 90 781 | 15:07 26/04 | 30.25 | 30.59 | 29.96 |
SYENSQO | 87.41 | +2.11 | 20 651 | 15:07 26/04 | 86.27 | 87.42 | 86.12 |
UCB | 123.95 | +0.16 | 93 356 | 15:06 26/04 | 123.30 | 124.15 | 121.85 |
UMICORE | 21.24 | +1.53 | 110 562 | 15:07 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.64 | +1.40 | 41 580 | 14:57 26/04 | 24.36 | 24.80 | 24.36 |