Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 13.260 | +1.07 | 32 181 | 13:43 28/03 | 13.120 | 13.400 | 13.120 |
IEP INVEST | 5.550 | 564 | 10:39 28/03 | 5.600 | 5.600 | 5.550 | |
IMMO MCC | 474.000 | 3 | 11:30 28/03 | 474.000 | 474.000 | 474.000 | |
IMMO MOURY | 29.000 | +0.69 | 10 | 11:30 28/03 | 29.000 | 29.000 | 29.000 |
IMMOBEL | 28.600 | +2.51 | 11 099 | 13:47 28/03 | 27.850 | 28.900 | 27.750 |
INTERVEST OFF-WARE | 20.750 | +0.48 | 6 917 | 13:24 28/03 | 20.600 | 20.750 | 20.600 |