Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 202.800 | -1.36 | 18 645 | 13:17 19/04 | 203.600 | 203.800 | 200.400 |
DECEUNINCK | 2.475 | -2.37 | 124 147 | 13:01 19/04 | 2.500 | 2.500 | 2.460 |
DEME GROUP | 142.600 | -1.38 | 4 009 | 13:13 19/04 | 144.200 | 144.400 | 141.800 |
DIEGEM KENNEDYCERT | 123.000 | +3.36 | 3 | 11:30 16/04 | 123.000 | 123.000 | 123.000 |
DISTRI-LAND CERT | 210.000 | -7.89 | 20 | 11:30 16/04 | 210.000 | 210.000 | 210.000 |