Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.36 | +0.20 | 459 966 | 16:50 28/03 | 56.17 | 56.48 | 55.64 |
ACKERMANS V.HAAREN | 161.70 | +0.68 | 11 431 | 16:50 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 56.75 | +0.98 | 30 493 | 16:51 28/03 | 56.35 | 57.15 | 55.95 |
AGEAS | 42.89 | -0.16 | 119 572 | 16:49 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.28 | +0.45 | 123 258 | 16:50 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 365.80 | -0.65 | 25 736 | 16:50 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.26 | +0.66 | 44 428 | 16:49 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.70 | +2.71 | 35 562 | 16:49 28/03 | 59.45 | 60.80 | 58.65 |
D'IETEREN GROUP | 205.80 | 0.00 | 15 310 | 16:49 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 100.30 | +0.30 | 11 751 | 16:49 28/03 | 101.60 | 102.10 | 99.70 |
GALAPAGOS | 29.60 | -2.44 | 155 197 | 16:51 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.04 | +0.06 | 29 145 | 16:50 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.22 | -0.37 | 155 783 | 16:50 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.00 | -0.79 | 14 319 | 16:51 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.48 | +0.75 | 101 855 | 16:48 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 208.80 | +2.86 | 16 015 | 16:51 28/03 | 203.20 | 209.40 | 202.00 |
SOLVAY | 25.09 | +0.48 | 125 709 | 16:51 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.42 | +0.30 | 52 250 | 16:50 28/03 | 86.92 | 87.68 | 86.21 |
UCB | 113.90 | +0.13 | 44 742 | 16:48 28/03 | 113.15 | 114.25 | 112.90 |
UMICORE | 19.96 | -1.38 | 185 892 | 16:51 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.40 | +0.23 | 53 545 | 16:51 28/03 | 26.34 | 26.50 | 26.14 |