| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.08 | +0.07  |
240 892 | 10:43 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 160.00 | +0.31 |
7 060 | 10:43 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 59.90 | 0.00 | 5 052 | 10:41 25/04 | 59.55 | 59.90 | 59.35 |
| AGEAS | 43.70 | -0.36  |
19 989 | 10:43 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.66 | +0.51 |
14 310 | 10:40 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 347.10 | -0.80 |
2 362 | 10:43 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.01 | +1.64 |
71 395 | 10:43 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 61.85 | 0.00 | 9 548 | 10:42 25/04 | 61.70 | 61.90 | 61.30 |
| D'IETEREN GROUP | 205.60 | -0.19 |
4 365 | 10:43 25/04 | 205.80 | 206.00 | 204.20 |
| ELIA GROUP | 91.25 | -0.22 |
7 761 | 10:42 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.88 | -0.88 |
20 587 | 10:42 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.85 | -0.14 |
8 358 | 10:43 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 69.96 | -1.99 |
65 999 | 10:43 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.55 | -1.51 |
26 250 | 10:42 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.81 | -2.16 |
73 002 | 10:35 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.80 | -0.28 |
2 547 | 10:41 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 30.87 | -1.06 |
35 010 | 10:43 25/04 | 31.30 | 31.33 | 30.87 |
| SYENSQO | 87.29 | +1.54 |
16 220 | 10:43 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 121.55 | +0.62 |
23 841 | 10:41 25/04 | 120.60 | 121.85 | 120.60 |
| UMICORE | 21.02 | -0.19 |
40 589 | 10:41 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.38 | -0.25 |
38 454 | 10:43 25/04 | 24.30 | 24.48 | 24.26 |