| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 74.500 | +2.05  |
743 | 17:28 23/04 | 74.000 | 74.500 | 74.000 |
| CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
| CARE PROPERTY INV. | 13.400 | -0.74  |
3 434 | 11:01 24/04 | 13.460 | 13.480 | 13.320 |
| CELYAD ONCOLOGY | 0.315 | -4.70 |
2 504 | 10:43 24/04 | 0.315 | 0.315 | 0.315 |
| CENERGY | 7.490 | +0.54 |
597 | 10:11 24/04 | 7.450 | 7.490 | 7.450 |
| CFE | 7.660 | +0.52 |
1 636 | 11:05 24/04 | 7.570 | 7.660 | 7.530 |
| CIE BOIS SAUVAGE | 249.000 | +0.40 |
408 | 11:01 24/04 | 248.000 | 249.000 | 248.000 |
| CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 62.650 | -0.87 |
6 670 | 11:25 24/04 | 63.250 | 63.300 | 62.600 |
| COLRUYT | 43.000 | +0.37 |
7 304 | 11:24 24/04 | 42.840 | 43.200 | 42.840 |
| CRESCENT | 0.013 | -5.88 |
67 000 | 11:07 24/04 | 0.013 | 0.013 | 0.013 |