| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.16 | -0.46  |
1 750 105 | 17:35 30/04 | 56.66 | 57.24 | 56.08 |
| ACKERMANS V.HAAREN | 161.50 | -0.31 |
33 366 | 17:35 30/04 | 162.00 | 163.20 | 161.50 |
| AEDIFICA | 60.15 | -2.20 |
88 651 | 17:35 30/04 | 61.60 | 62.10 | 60.15 |
| AGEAS | 43.14 | -0.37 |
271 098 | 17:35 30/04 | 43.42 | 43.42 | 42.94 |
| APERAM | 27.44 | -2.00 |
127 998 | 17:35 30/04 | 28.10 | 28.10 | 27.44 |
| ARGENX SE | 350.80 | +0.66  |
40 696 | 17:35 30/04 | 349.20 | 354.50 | 347.20 |
| BARCO | 13.08 | +0.77 |
194 753 | 17:36 30/04 | 12.98 | 13.11 | 12.91 |
| COFINIMMO | 62.30 | -1.58 |
107 827 | 17:38 30/04 | 63.20 | 63.55 | 62.05 |
| D'IETEREN GROUP | 203.20 | -0.88 |
36 532 | 17:35 30/04 | 205.60 | 205.60 | 202.40 |
| ELIA GROUP | 90.35 | -1.15 |
70 816 | 17:35 30/04 | 91.50 | 91.75 | 89.65 |
| GALAPAGOS | 26.58 | -0.67 |
40 876 | 17:35 30/04 | 26.90 | 26.94 | 26.54 |
| GBL | 69.85 | -0.43 |
128 510 | 17:35 30/04 | 70.05 | 70.15 | 69.65 |
| KBC | 69.90 | +0.89 |
675 557 | 17:35 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 78.80 | -2.66 |
32 118 | 17:35 30/04 | 81.40 | 81.55 | 78.80 |
| PROXIMUS | 6.92 | -0.22 |
386 301 | 17:35 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.80 | -0.45 |
28 426 | 17:35 30/04 | 222.60 | 223.80 | 219.80 |
| SOLVAY | 30.41 | -1.43 |
232 054 | 17:35 30/04 | 30.90 | 31.18 | 30.29 |
| SYENSQO | 87.19 | -0.18 |
162 169 | 17:35 30/04 | 87.54 | 88.03 | 86.51 |
| UCB | 124.55 | +0.81 |
283 966 | 17:35 30/04 | 123.45 | 125.25 | 123.15 |
| UMICORE | 20.86 | -0.29 |
506 379 | 17:35 30/04 | 20.94 | 21.18 | 20.84 |
| WDP | 24.94 | -0.48 |
282 557 | 17:35 30/04 | 25.02 | 25.20 | 24.94 |