Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.20 | +0.25 | 507 680 | 16:24 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 160.70 | +1.77 | 10 811 | 16:24 26/04 | 158.90 | 160.70 | 158.60 |
AEDIFICA | 60.30 | +1.86 | 21 996 | 16:23 26/04 | 59.20 | 60.50 | 59.20 |
AGEAS | 43.64 | +0.41 | 78 395 | 16:24 26/04 | 43.60 | 43.72 | 43.46 |
APERAM | 28.04 | +2.49 | 69 534 | 16:21 26/04 | 27.62 | 28.06 | 27.58 |
ARGENX SE | 347.90 | +0.49 | 9 376 | 16:24 26/04 | 346.00 | 348.90 | 342.00 |
BARCO | 13.12 | 0.00 | 78 087 | 16:24 26/04 | 13.25 | 13.32 | 13.01 |
COFINIMMO | 62.15 | +1.06 | 47 475 | 16:23 26/04 | 61.00 | 62.50 | 60.65 |
D'IETEREN GROUP | 204.60 | +0.89 | 4 746 | 16:23 26/04 | 204.20 | 204.80 | 202.20 |
ELIA GROUP | 90.65 | +0.83 | 13 306 | 16:23 26/04 | 90.45 | 91.55 | 90.35 |
GALAPAGOS | 26.56 | 0.00 | 39 572 | 16:24 26/04 | 26.60 | 26.80 | 26.38 |
GBL | 70.10 | +1.59 | 31 876 | 16:24 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 69.14 | -0.52 | 201 130 | 16:24 26/04 | 69.88 | 70.06 | 69.06 |
MELEXIS | 80.95 | -0.80 | 10 137 | 16:24 26/04 | 82.10 | 82.60 | 80.65 |
PROXIMUS | 7.04 | +3.46 | 263 771 | 16:21 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 219.80 | +2.14 | 9 646 | 16:23 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.51 | +2.55 | 113 903 | 16:23 26/04 | 30.25 | 30.72 | 29.96 |
SYENSQO | 87.37 | +2.07 | 29 140 | 16:24 26/04 | 86.27 | 87.51 | 86.12 |
UCB | 124.15 | +0.32 | 110 916 | 16:22 26/04 | 123.30 | 124.25 | 121.85 |
UMICORE | 21.18 | +1.24 | 118 992 | 16:23 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.80 | +2.06 | 48 377 | 16:24 26/04 | 24.36 | 24.80 | 24.36 |