| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.28 | +0.29  |
79 303 | 10:48 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.60 | +0.69 |
5 903 | 10:45 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.40 | +0.33 |
5 937 | 10:39 29/04 | 60.30 | 60.55 | 60.15 |
| AGEAS | 42.88 | -1.24  |
44 860 | 10:48 29/04 | 43.42 | 43.52 | 42.88 |
| APERAM | 27.74 | -0.57 |
20 806 | 10:48 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 346.50 | -0.80 |
1 824 | 10:46 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.06 | -0.31 |
30 728 | 10:48 29/04 | 13.20 | 13.26 | 13.06 |
| COFINIMMO | 62.10 | +0.16 |
9 501 | 10:42 29/04 | 62.50 | 62.50 | 61.95 |
| D'IETEREN GROUP | 205.00 | +0.79 |
6 064 | 10:45 29/04 | 204.00 | 205.00 | 203.00 |
| ELIA GROUP | 91.25 | +0.66 |
6 470 | 10:47 29/04 | 90.95 | 91.60 | 90.85 |
| GALAPAGOS | 26.82 | +0.52 |
4 267 | 10:37 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.15 | +0.21 |
12 719 | 10:48 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 68.98 | +0.09 |
43 337 | 10:47 29/04 | 68.92 | 69.72 | 68.92 |
| MELEXIS | 80.70 | -0.31 |
9 389 | 10:48 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.95 | -1.14 |
111 231 | 10:48 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 222.40 | +1.37 |
6 091 | 10:46 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.40 | +0.73 |
24 920 | 10:46 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.63 | +1.15 |
9 181 | 10:46 29/04 | 86.82 | 87.63 | 86.67 |
| UCB | 122.90 | -1.32 |
14 941 | 10:46 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.74 | +1.17 |
123 570 | 10:46 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.94 | +0.73 |
15 753 | 10:45 29/04 | 24.82 | 24.98 | 24.82 |