| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.240 | -1.97  |
53 727 | 13:12 23/04 | 2.285 | 2.310 | 2.225 |
| EKOPAK | 18.200 | +1.11  |
2 578 | 12:20 23/04 | 18.500 | 18.500 | 17.900 |
| ELIA GROUP | 92.550 | +0.38 |
8 695 | 13:12 23/04 | 92.750 | 92.850 | 91.900 |
| EURONAV | 15.370 | +0.46 |
1 698 | 13:04 23/04 | 15.450 | 15.450 | 15.360 |
| EVS BROADC.EQUIPM. | 33.500 | +1.06 |
5 960 | 12:54 23/04 | 33.300 | 33.600 | 33.300 |
| EXMAR | 7.510 | -0.27 |
1 516 | 12:09 23/04 | 7.530 | 7.650 | 7.510 |