Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.400 | -1.06 | 17 617 | 17:00 24/04 | 1.380 | 1.425 | 1.380 |
SHURGARD | 38.150 | -2.68 | 37 246 | 17:35 24/04 | 39.050 | 39.100 | 37.850 |
SIPEF | 57.000 | -0.70 | 3 425 | 17:35 24/04 | 57.400 | 57.600 | 56.400 |
SMARTPHOTO GROUP | 27.000 | 359 | 15:30 24/04 | 27.000 | 27.400 | 27.000 | |
SOFINA | 216.400 | -0.28 | 13 128 | 17:35 24/04 | 218.400 | 218.800 | 216.400 |
SOFTIMAT | 1.270 | 100 | 11:30 24/04 | 1.270 | 1.270 | 1.270 | |
SOLVAC NOM(RETAIL) | 104.000 | -1.89 | 2 510 | 17:35 24/04 | 106.000 | 106.000 | 103.500 |
SOLVAY | 31.200 | +0.65 | 307 607 | 17:38 24/04 | 30.950 | 31.750 | 30.910 |
SPADEL | 160.000 | +1.27 | 124 | 11:45 23/04 | 160.000 | 160.000 | 160.000 |
SYENSQO | 85.970 | -1.55 | 134 084 | 17:35 24/04 | 87.570 | 87.860 | 85.970 |