Marchés

BEL 20 12:08 24/04/24

Dernier cours : 3 906.98 EUR	Variation : +0.42%	Ouverture : 3 903.60	Plus haut séance : 3 919.25	Plus bas séance : 3 899.95
Dernier cours : 3 906.98 EUR	Variation en points : +16.27	Dernière clôture : 3 890.71	Plus haut année : 3 899.28	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

MELEXIS	+17.85% (+12.60 €)
BARCO	+3.20% (+0.40 €)
PROXIMUS	+2.50% (+0.17 €)
TEXAF	+2.15% (+0.80 €)
VIOHALCO	+1.76% (+0.10 €)

5 plus fortes baisses

BIOSENIC	-17.86% (-0.00 €)
CRESCENT	-5.88% (-0.00 €)
CELYAD ONCOLOGY	-4.70% (-0.02 €)
SEQUANA MEDICAL	-2.47% (-0.04 €)
MITHRA	-2.20% (-0.01 €)

Valeurs les plus négociées

AB INBEV	22 537 303 €
MELEXIS	9 406 462 €
KBC	4 807 564 €
UCB	3 570 197 €
BARCO	2 844 085 €
SOLVAY	2 708 253 €
ARGENX SE	2 128 025 €
PROXIMUS	1 967 648 €
AGEAS	1 678 541 €
SYENSQO	1 625 636 €
GBL	1 363 875 €
ACKERMANS V.HAAREN	1 311 110 €
AEDIFICA	1 148 673 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.02	+0.32	403 605	12:08 24/04	56.50	56.72	55.88
ACKERMANS V.HAAREN	160.60	+0.12	8 174	11:57 24/04	160.90	161.70	160.40
AEDIFICA	60.55	-0.08	18 955	12:04 24/04	60.75	61.05	60.20
AGEAS	44.06	+0.05	38 114	12:08 24/04	44.08	44.22	44.02
APERAM	27.60	+2.15	53 787	12:08 24/04	27.50	27.72	27.40
ARGENX SE	354.60	+1.55	6 094	12:07 24/04	351.00	356.40	349.70
BARCO	12.89	+3.20	227 709	12:07 24/04	13.00	13.13	12.76
COFINIMMO	62.75	-0.71	7 513	11:52 24/04	63.25	63.30	62.60
D'IETEREN GROUP	205.40	-0.29	3 794	12:00 24/04	206.40	206.40	204.60
ELIA GROUP	91.85	-1.02	8 308	12:08 24/04	93.05	93.05	91.65
GALAPAGOS	27.38	-0.65	42 284	12:02 24/04	27.56	27.76	27.12
GBL	70.50	+0.21	19 387	12:07 24/04	70.55	70.60	70.15
KBC	71.36	+0.42	67 655	12:08 24/04	71.28	71.56	70.92
MELEXIS	83.20	+17.85	133 236	12:05 24/04	77.95	84.10	77.45
PROXIMUS	6.97	+2.50	289 360	12:08 24/04	6.85	7.03	6.78
SOFINA	217.00	0.00	4 404	11:54 24/04	218.40	218.80	217.00
SOLVAY	30.93	-0.23	87 363	12:08 24/04	30.95	31.75	30.92
SYENSQO	86.82	-0.57	18 617	12:08 24/04	87.57	87.86	86.76
UCB	121.65	-0.08	29 324	12:08 24/04	121.50	122.20	121.20
UMICORE	21.24	+1.24	23 823	12:00 24/04	21.14	21.28	21.04
WDP	25.98	-1.29	24 639	12:04 24/04	26.32	26.32	25.98

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques