| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.78 | -0.46  |
656 219 | 16:07 25/04 | 56.40 | 56.52 | 55.66 |
| ACKERMANS V.HAAREN | 158.20 | -0.82 |
13 663 | 16:02 25/04 | 159.20 | 160.10 | 157.90 |
| AEDIFICA | 59.00 | -1.50 |
15 786 | 16:05 25/04 | 59.55 | 60.25 | 58.90 |
| AGEAS | 43.16 | -1.60 |
54 482 | 16:06 25/04 | 43.80 | 43.80 | 43.12 |
| APERAM | 27.02 | -1.82 |
58 491 | 16:07 25/04 | 27.52 | 27.72 | 26.94 |
| ARGENX SE | 346.00 | -1.11 |
7 908 | 16:07 25/04 | 347.60 | 350.00 | 343.40 |
| BARCO | 13.04 | +1.87  |
142 109 | 16:07 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.45 | -0.65 |
42 783 | 16:06 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 200.20 | -2.82 |
11 207 | 16:07 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 89.85 | -1.75 |
25 607 | 16:07 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.62 | -1.84 |
47 483 | 16:06 25/04 | 26.90 | 26.98 | 26.54 |
| GBL | 69.00 | -1.36 |
23 220 | 16:02 25/04 | 69.80 | 69.85 | 69.00 |
| KBC | 69.46 | -2.69 |
267 945 | 16:07 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 81.35 | -1.75 |
37 509 | 16:06 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.79 | -2.44 |
291 626 | 16:07 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 212.80 | -1.66 |
8 668 | 16:03 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 29.70 | -4.81 |
189 021 | 16:07 25/04 | 31.30 | 31.33 | 29.67 |
| SYENSQO | 85.26 | -0.83 |
48 419 | 16:07 25/04 | 86.20 | 87.39 | 85.23 |
| UCB | 124.50 | +3.06 |
88 789 | 16:07 25/04 | 120.60 | 124.65 | 120.60 |
| UMICORE | 20.88 | -0.85 |
132 592 | 16:06 25/04 | 21.06 | 21.12 | 20.84 |
| WDP | 24.12 | -1.31 |
99 382 | 16:06 25/04 | 24.30 | 24.48 | 24.08 |