Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 25.050 | +1.01 | 19 788 | 17:35 10/05 | 24.900 | 25.150 | 24.800 |
TEXAF | 36.800 | 174 | 15:36 10/05 | 36.800 | 36.800 | 36.800 | |
TINC | 12.120 | +0.17 | 11 898 | 17:35 10/05 | 12.080 | 12.200 | 12.080 |
TITAN CEMENT | 32.050 | +1.10 | 50 420 | 17:37 10/05 | 32.600 | 33.100 | 31.500 |
TUBIZE-FIN | 95.800 | +2.02 | 7 133 | 17:35 10/05 | 94.000 | 95.800 | 93.700 |