| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.18 | +0.21  |
488 904 | 16:14 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.60 | +1.71 |
9 763 | 16:06 26/04 | 158.90 | 160.70 | 158.60 |
| AEDIFICA | 60.20 | +1.69 |
21 751 | 16:13 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.68 | +0.51 |
76 655 | 16:13 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 28.02 | +2.41 |
68 273 | 16:13 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 348.20 | +0.58 |
9 057 | 16:13 26/04 | 346.00 | 348.20 | 342.00 |
| BARCO | 13.07 | -0.38  |
76 294 | 16:14 26/04 | 13.25 | 13.32 | 13.01 |
| COFINIMMO | 62.10 | +0.98 |
45 476 | 16:13 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 204.40 | +0.79 |
4 607 | 16:01 26/04 | 204.20 | 204.80 | 202.20 |
| ELIA GROUP | 90.50 | +0.67 |
13 139 | 16:08 26/04 | 90.45 | 91.55 | 90.35 |
| GALAPAGOS | 26.56 | 0.00 | 39 356 | 16:09 26/04 | 26.60 | 26.80 | 26.38 |
| GBL | 70.05 | +1.52 |
30 636 | 16:11 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.14 | -0.52 |
199 613 | 16:14 26/04 | 69.88 | 70.06 | 69.06 |
| MELEXIS | 80.75 | -1.04 |
9 844 | 16:15 26/04 | 82.10 | 82.60 | 80.65 |
| PROXIMUS | 7.03 | +3.31 |
262 411 | 16:14 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.80 | +2.14 |
9 593 | 16:14 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.51 | +2.55 |
111 373 | 16:14 26/04 | 30.25 | 30.72 | 29.96 |
| SYENSQO | 87.13 | +1.79 |
28 020 | 16:12 26/04 | 86.27 | 87.51 | 86.12 |
| UCB | 124.10 | +0.28 |
109 255 | 16:14 26/04 | 123.30 | 124.15 | 121.85 |
| UMICORE | 21.18 | +1.24 |
115 541 | 16:12 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.74 | +1.81 |
47 920 | 16:11 26/04 | 24.36 | 24.80 | 24.36 |