| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 57.04 | +1.10  |
173 212 | 11:42 30/04 | 56.66 | 57.10 | 56.54 |
| ACKERMANS V.HAAREN | 162.60 | +0.37 |
8 729 | 11:41 30/04 | 162.00 | 163.10 | 161.80 |
| AEDIFICA | 61.30 | -0.33  |
5 157 | 11:41 30/04 | 61.60 | 62.10 | 61.30 |
| AGEAS | 43.24 | -0.14 |
19 868 | 11:40 30/04 | 43.42 | 43.42 | 43.14 |
| APERAM | 27.78 | -0.79 |
21 384 | 11:42 30/04 | 28.10 | 28.10 | 27.70 |
| ARGENX SE | 349.20 | +0.20 |
3 621 | 11:40 30/04 | 349.20 | 354.50 | 348.30 |
| BARCO | 13.05 | +0.54 |
87 504 | 11:35 30/04 | 12.98 | 13.09 | 12.91 |
| COFINIMMO | 62.15 | -1.82 |
15 685 | 11:39 30/04 | 63.20 | 63.55 | 62.10 |
| D'IETEREN GROUP | 205.20 | +0.10 |
3 287 | 11:41 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 91.50 | +0.11 |
5 417 | 11:41 30/04 | 91.50 | 91.75 | 91.05 |
| GALAPAGOS | 26.78 | +0.07 |
8 678 | 11:32 30/04 | 26.90 | 26.94 | 26.74 |
| GBL | 70.05 | -0.14 |
13 441 | 11:37 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.44 | +0.23 |
61 768 | 11:42 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 80.40 | -0.68 |
6 970 | 11:42 30/04 | 81.40 | 81.55 | 80.25 |
| PROXIMUS | 7.04 | +1.52 |
81 490 | 11:40 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 221.00 | -0.36 |
5 740 | 11:42 30/04 | 222.60 | 223.80 | 220.80 |
| SOLVAY | 30.58 | -0.88 |
48 636 | 11:40 30/04 | 30.90 | 31.18 | 30.49 |
| SYENSQO | 87.35 | 0.00 | 8 098 | 11:40 30/04 | 87.54 | 87.88 | 87.22 |
| UCB | 123.95 | +0.32 |
32 483 | 11:42 30/04 | 123.45 | 124.75 | 123.15 |
| UMICORE | 20.98 | +0.29 |
26 038 | 11:31 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.02 | -0.16 |
20 685 | 11:37 30/04 | 25.02 | 25.20 | 24.94 |