Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 76.000 | -1.30 | 166 | 11:30 26/04 | 76.000 | 76.000 | 76.000 |
CARE PROPERTY INV. | 13.200 | +0.61 | 7 328 | 12:37 26/04 | 13.120 | 13.320 | 13.120 |
CELYAD ONCOLOGY | 0.317 | +0.48 | 4 483 | 11:19 26/04 | 0.316 | 0.320 | 0.315 |
CENERGY | 7.520 | -0.53 | 6 021 | 11:28 26/04 | 7.560 | 7.630 | 7.520 |
CFE | 7.680 | -0.65 | 710 | 12:18 26/04 | 7.660 | 7.700 | 7.660 |
CIE BOIS SAUVAGE | 251.000 | 128 | 11:10 26/04 | 251.000 | 251.000 | 251.000 | |
CO.BR.HA | 1 740.000 | 1 | 11:30 26/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
COFINIMMO | 61.750 | +0.41 | 26 447 | 12:41 26/04 | 61.000 | 62.300 | 60.650 |
COLRUYT | 43.220 | +0.65 | 13 585 | 12:40 26/04 | 42.940 | 43.440 | 42.940 |
CRESCENT | 0.013 | -1.56 | 134 000 | 12:29 26/04 | 0.013 | 0.013 | 0.013 |