Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 23.650 | -0.21 | 363 | 09:40 24/04 | 23.700 | 23.700 | 23.600 |
TEXAF | 37.800 | +1.61 | 17 | 09:07 24/04 | 37.400 | 37.800 | 37.400 |
TINC | 12.240 | -1.29 | 6 752 | 09:46 24/04 | 12.460 | 12.460 | 12.240 |
TITAN CEMENT | 28.400 | +0.35 | 2 386 | 09:43 24/04 | 28.400 | 28.500 | 28.300 |
TUBIZE-FIN | 91.600 | -0.97 | 1 978 | 09:34 24/04 | 92.500 | 92.500 | 91.600 |