Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.39 | +0.25 | 429 031 | 16:02 28/03 | 56.17 | 56.43 | 55.64 |
ACKERMANS V.HAAREN | 161.60 | +0.62 | 6 767 | 15:58 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 57.00 | +1.42 | 26 796 | 16:02 28/03 | 56.35 | 57.15 | 55.95 |
AGEAS | 42.93 | -0.07 | 105 798 | 16:02 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.22 | +0.24 | 115 925 | 16:01 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 365.70 | -0.68 | 23 302 | 15:59 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.24 | +0.53 | 41 902 | 16:01 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.45 | +2.28 | 29 780 | 16:01 28/03 | 59.45 | 60.50 | 58.65 |
D'IETEREN GROUP | 206.40 | +0.29 | 13 954 | 16:02 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 100.40 | +0.40 | 11 176 | 16:00 28/03 | 101.60 | 102.10 | 99.70 |
GALAPAGOS | 29.62 | -2.37 | 152 319 | 16:00 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.06 | +0.09 | 25 363 | 16:02 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.56 | +0.12 | 133 515 | 16:02 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.00 | -0.79 | 12 692 | 16:01 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.50 | +0.94 | 93 312 | 16:00 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 208.40 | +2.66 | 13 925 | 15:54 28/03 | 203.20 | 208.40 | 202.00 |
SOLVAY | 25.03 | +0.24 | 118 020 | 16:02 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.25 | +0.10 | 48 833 | 16:00 28/03 | 86.92 | 87.68 | 86.21 |
UCB | 114.00 | +0.22 | 39 457 | 16:02 28/03 | 113.15 | 114.25 | 112.90 |
UMICORE | 19.80 | -2.17 | 170 879 | 16:02 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.46 | +0.46 | 41 021 | 15:52 28/03 | 26.34 | 26.50 | 26.14 |