Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.225 | +2.06 | 20 892 | 11:42 19/04 | 2.160 | 2.225 | 2.160 |
EKOPAK | 17.700 | -0.84 | 785 | 10:13 19/04 | 17.650 | 17.800 | 17.650 |
ELIA GROUP | 91.200 | -1.72 | 11 126 | 11:42 19/04 | 92.350 | 92.800 | 90.850 |
EURONAV | 15.100 | -1.05 | 11 283 | 11:43 19/04 | 15.200 | 15.280 | 15.090 |
EVS BROADC.EQUIPM. | 32.600 | -0.15 | 3 567 | 11:29 19/04 | 32.550 | 32.750 | 32.350 |
EXMAR | 7.590 | +0.53 | 468 | 11:21 19/04 | 7.550 | 7.590 | 7.540 |