Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.10 | +0.11 | 330 196 | 12:26 25/04 | 56.40 | 56.52 | 55.76 |
ACKERMANS V.HAAREN | 159.50 | 0.00 | 9 525 | 12:22 25/04 | 159.20 | 160.10 | 159.00 |
AEDIFICA | 60.10 | +0.33 | 6 709 | 12:20 25/04 | 59.55 | 60.25 | 59.35 |
AGEAS | 43.60 | -0.59 | 26 404 | 12:25 25/04 | 43.80 | 43.80 | 43.48 |
APERAM | 27.56 | +0.15 | 19 175 | 12:25 25/04 | 27.52 | 27.72 | 27.44 |
ARGENX SE | 348.70 | -0.34 | 2 989 | 12:21 25/04 | 347.60 | 349.90 | 345.10 |
BARCO | 13.00 | +1.56 | 91 701 | 12:23 25/04 | 12.78 | 13.05 | 12.77 |
COFINIMMO | 62.00 | +0.24 | 13 050 | 12:26 25/04 | 61.70 | 62.20 | 61.30 |
D'IETEREN GROUP | 203.60 | -1.17 | 6 073 | 12:25 25/04 | 205.80 | 206.00 | 203.60 |
ELIA GROUP | 90.95 | -0.55 | 10 140 | 12:22 25/04 | 91.35 | 91.55 | 90.75 |
GALAPAGOS | 26.80 | -1.18 | 27 611 | 12:24 25/04 | 26.90 | 26.98 | 26.74 |
GBL | 69.70 | -0.36 | 11 082 | 12:19 25/04 | 69.80 | 69.85 | 69.65 |
KBC | 70.26 | -1.57 | 110 735 | 12:24 25/04 | 71.62 | 71.62 | 69.86 |
MELEXIS | 81.75 | -1.27 | 30 135 | 12:17 25/04 | 80.80 | 82.50 | 79.40 |
PROXIMUS | 6.81 | -2.16 | 133 177 | 12:25 25/04 | 6.96 | 6.96 | 6.79 |
SOFINA | 215.40 | -0.46 | 3 458 | 12:24 25/04 | 216.20 | 216.60 | 215.00 |
SOLVAY | 30.44 | -2.44 | 90 465 | 12:26 25/04 | 31.30 | 31.33 | 30.38 |
SYENSQO | 87.11 | +1.33 | 19 746 | 12:26 25/04 | 86.20 | 87.39 | 85.75 |
UCB | 122.60 | +1.49 | 39 736 | 12:27 25/04 | 120.60 | 123.15 | 120.60 |
UMICORE | 21.06 | 0.00 | 47 277 | 12:26 25/04 | 21.06 | 21.12 | 20.96 |
WDP | 24.40 | -0.16 | 55 258 | 12:20 25/04 | 24.30 | 24.48 | 24.26 |